On Assignment - 株価


価格 Chg 日 年 日付
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
Indra Sistemas 35.86 -0.14 -0.39% 89.23% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
Kforce 43.55 0.54 1.26% -29.85% 2025-07-02
Korn Ferry International 74.64 0.73 0.99% 10.79% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Manhattan Associates 198.92 0.91 0.46% -19.21% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
NCR 12.71 0.48 3.92% -0.16% 2025-07-02
Insperity 61.68 -0.38 -0.61% -31.82% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Strayer Education 84.10 -1.99 -2.31% -23.19% 2025-07-02
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
Thomson Reuters 269.90 -3.94 -1.44% 16.58% 2025-07-02
Vnet Group 6.61 -0.29 -4.20% 203.21% 2025-07-01
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02

価格 日 年 日付
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02